Alinco Incorporated (5933.T)

JPY 1017.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1105.0 1106.0 1088.0 1088.0 31.8 Thousand
25 Sep, 2023 1080.0 1106.0 1077.0 1103.0 49.3 Thousand
22 Sep, 2023 1080.0 1089.0 1072.0 1080.0 40.4 Thousand
21 Sep, 2023 1084.0 1098.0 1082.0 1091.0 43.9 Thousand
20 Sep, 2023 1095.0 1095.0 1078.0 1079.0 55.9 Thousand
19 Sep, 2023 1082.0 1092.0 1074.0 1092.0 84.9 Thousand
15 Sep, 2023 1098.0 1107.0 1094.0 1103.0 247.9 Thousand
14 Sep, 2023 1082.0 1089.0 1077.0 1087.0 38.4 Thousand