Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 952.0 | 960.0 | 942.0 | 944.0 | 71.7 Thousand |
| 25 Oct, 2023 | 960.0 | 990.0 | 954.0 | 958.0 | 176.4 Thousand |
| 24 Oct, 2023 | 953.0 | 959.0 | 928.0 | 954.0 | 316.4 Thousand |
| 23 Oct, 2023 | 968.0 | 982.0 | 955.0 | 958.0 | 546.6 Thousand |
| 20 Oct, 2023 | 1039.0 | 1054.0 | 1027.0 | 1043.0 | 220.7 Thousand |
| 19 Oct, 2023 | 1035.0 | 1047.0 | 1026.0 | 1044.0 | 90.9 Thousand |
| 18 Oct, 2023 | 1035.0 | 1039.0 | 1020.0 | 1037.0 | 65 Thousand |
| 17 Oct, 2023 | 1019.0 | 1031.0 | 1019.0 | 1028.0 | 38.5 Thousand |
| 16 Oct, 2023 | 1029.0 | 1031.0 | 1012.0 | 1014.0 | 46.9 Thousand |
| 13 Oct, 2023 | 1032.0 | 1038.0 | 1021.0 | 1025.0 | 29.5 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF