Alinco Incorporated (5933.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1029.0 1030.0 1022.0 1023.0 34.2 Thousand
24 Nov, 2023 1010.0 1020.0 1010.0 1019.0 36.9 Thousand
22 Nov, 2023 1007.0 1015.0 1005.0 1009.0 26 Thousand
21 Nov, 2023 1003.0 1012.0 1003.0 1008.0 42.3 Thousand
20 Nov, 2023 1022.0 1025.0 1004.0 1005.0 43.6 Thousand
17 Nov, 2023 1020.0 1021.0 1013.0 1020.0 47.7 Thousand
16 Nov, 2023 1004.0 1019.0 1001.0 1015.0 61.3 Thousand
15 Nov, 2023 1000.0 1004.0 996.0 1002.0 31.4 Thousand
14 Nov, 2023 1000.0 1002.0 995.0 995.0 27.3 Thousand
13 Nov, 2023 999.0 1005.0 995.0 995.0 42.2 Thousand