Alinco Incorporated (5933.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 989.0 1000.0 989.0 1000.0 27.2 Thousand
08 Dec, 2023 997.0 1000.0 987.0 990.0 39.7 Thousand
07 Dec, 2023 1005.0 1007.0 999.0 1002.0 26 Thousand
06 Dec, 2023 1001.0 1014.0 1001.0 1011.0 22.7 Thousand
05 Dec, 2023 1005.0 1012.0 1000.0 1000.0 37.1 Thousand
04 Dec, 2023 1005.0 1017.0 1004.0 1012.0 31.4 Thousand
01 Dec, 2023 1030.0 1030.0 1005.0 1005.0 67.7 Thousand
30 Nov, 2023 1022.0 1024.0 1015.0 1022.0 52.3 Thousand
29 Nov, 2023 1030.0 1030.0 1024.0 1024.0 32 Thousand
28 Nov, 2023 1030.0 1034.0 1025.0 1034.0 30.5 Thousand