Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 992.0 | 998.0 | 984.0 | 996.0 | 43.2 Thousand |
| 09 Nov, 2023 | 979.0 | 997.0 | 979.0 | 993.0 | 58 Thousand |
| 08 Nov, 2023 | 991.0 | 991.0 | 971.0 | 979.0 | 60.4 Thousand |
| 07 Nov, 2023 | 979.0 | 992.0 | 977.0 | 983.0 | 72.6 Thousand |
| 06 Nov, 2023 | 975.0 | 981.0 | 952.0 | 970.0 | 166.3 Thousand |
| 02 Nov, 2023 | 981.0 | 981.0 | 963.0 | 968.0 | 62.6 Thousand |
| 01 Nov, 2023 | 960.0 | 967.0 | 957.0 | 966.0 | 100.2 Thousand |
| 31 Oct, 2023 | 950.0 | 950.0 | 938.0 | 946.0 | 90.8 Thousand |
| 30 Oct, 2023 | 950.0 | 959.0 | 945.0 | 949.0 | 73.3 Thousand |
| 27 Oct, 2023 | 951.0 | 961.0 | 947.0 | 957.0 | 63 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF