Alinco Incorporated (5933.T)
JPY 1005.0
(-1.18%)
JPY 1005.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1010.0 | 1024.0 | 1009.0 | 1017.0 | 37.8 Thousand |
| 23 Apr, 2025 | 1010.0 | 1024.0 | 1009.0 | 1013.0 | 31.8 Thousand |
| 22 Apr, 2025 | 990.0 | 1007.0 | 987.0 | 1007.0 | 31.8 Thousand |
| 21 Apr, 2025 | 985.0 | 985.0 | 985.0 | 985.0 | 32.3 Thousand |
| 18 Apr, 2025 | 969.0 | 985.0 | 969.0 | 985.0 | 30 Thousand |
| 17 Apr, 2025 | 952.0 | 962.0 | 952.0 | 958.0 | 10.3 Thousand |
| 16 Apr, 2025 | 958.0 | 967.0 | 951.0 | 953.0 | 15.7 Thousand |
| 15 Apr, 2025 | 962.0 | 963.0 | 955.0 | 955.0 | 15.6 Thousand |
| 14 Apr, 2025 | 963.0 | 967.0 | 955.0 | 958.0 | 15.8 Thousand |
| 11 Apr, 2025 | 929.0 | 955.0 | 924.0 | 949.0 | 39.2 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF