Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1039.0 | 1039.0 | 1025.0 | 1032.0 | 36.5 Thousand |
| 11 Jan, 2024 | 1030.0 | 1039.0 | 1029.0 | 1034.0 | 45.6 Thousand |
| 10 Jan, 2024 | 1020.0 | 1027.0 | 1014.0 | 1025.0 | 33.1 Thousand |
| 09 Jan, 2024 | 1025.0 | 1029.0 | 1018.0 | 1022.0 | 53.3 Thousand |
| 05 Jan, 2024 | 1026.0 | 1028.0 | 1021.0 | 1023.0 | 30.1 Thousand |
| 04 Jan, 2024 | 1032.0 | 1039.0 | 1019.0 | 1022.0 | 64.1 Thousand |
| 29 Dec, 2023 | 998.0 | 1003.0 | 997.0 | 1002.0 | 27.6 Thousand |
| 28 Dec, 2023 | 996.0 | 999.0 | 993.0 | 998.0 | 17.9 Thousand |
| 27 Dec, 2023 | 991.0 | 996.0 | 988.0 | 996.0 | 37.5 Thousand |
| 26 Dec, 2023 | 988.0 | 988.0 | 981.0 | 984.0 | 33.1 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF