Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1047.0 | 1049.0 | 1043.0 | 1043.0 | 34.7 Thousand |
| 25 Jan, 2024 | 1046.0 | 1051.0 | 1044.0 | 1046.0 | 43.8 Thousand |
| 24 Jan, 2024 | 1047.0 | 1048.0 | 1042.0 | 1045.0 | 33.9 Thousand |
| 23 Jan, 2024 | 1058.0 | 1060.0 | 1045.0 | 1047.0 | 34 Thousand |
| 22 Jan, 2024 | 1055.0 | 1062.0 | 1055.0 | 1058.0 | 22.8 Thousand |
| 19 Jan, 2024 | 1054.0 | 1056.0 | 1048.0 | 1053.0 | 28.2 Thousand |
| 18 Jan, 2024 | 1050.0 | 1059.0 | 1050.0 | 1052.0 | 17.6 Thousand |
| 17 Jan, 2024 | 1063.0 | 1067.0 | 1051.0 | 1051.0 | 34.3 Thousand |
| 16 Jan, 2024 | 1054.0 | 1055.0 | 1043.0 | 1049.0 | 34.5 Thousand |
| 15 Jan, 2024 | 1040.0 | 1052.0 | 1037.0 | 1050.0 | 78.4 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF