Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1031.0 | 1041.0 | 1030.0 | 1038.0 | 30 Thousand |
| 08 Feb, 2024 | 1044.0 | 1047.0 | 1031.0 | 1036.0 | 37.7 Thousand |
| 07 Feb, 2024 | 1044.0 | 1051.0 | 1036.0 | 1043.0 | 51.9 Thousand |
| 06 Feb, 2024 | 1060.0 | 1062.0 | 1044.0 | 1044.0 | 61.8 Thousand |
| 05 Feb, 2024 | 1030.0 | 1075.0 | 1016.0 | 1065.0 | 281.8 Thousand |
| 02 Feb, 2024 | 1095.0 | 1127.0 | 1094.0 | 1110.0 | 187.4 Thousand |
| 01 Feb, 2024 | 1079.0 | 1089.0 | 1073.0 | 1085.0 | 70.3 Thousand |
| 31 Jan, 2024 | 1063.0 | 1078.0 | 1062.0 | 1078.0 | 51.3 Thousand |
| 30 Jan, 2024 | 1063.0 | 1073.0 | 1059.0 | 1064.0 | 62.9 Thousand |
| 29 Jan, 2024 | 1048.0 | 1064.0 | 1048.0 | 1064.0 | 35.5 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF