Alinco Incorporated (5933.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1044.0 1045.0 1036.0 1036.0 77.5 Thousand
26 Feb, 2024 1051.0 1051.0 1043.0 1046.0 45 Thousand
22 Feb, 2024 1051.0 1052.0 1040.0 1048.0 38.1 Thousand
21 Feb, 2024 1049.0 1050.0 1039.0 1046.0 14.1 Thousand
20 Feb, 2024 1052.0 1057.0 1048.0 1050.0 36.2 Thousand
19 Feb, 2024 1030.0 1047.0 1030.0 1046.0 25.7 Thousand
16 Feb, 2024 1031.0 1036.0 1025.0 1034.0 25.4 Thousand
15 Feb, 2024 1026.0 1032.0 1016.0 1024.0 32.8 Thousand
14 Feb, 2024 1031.0 1033.0 1017.0 1021.0 40.9 Thousand
13 Feb, 2024 1035.0 1037.0 1021.0 1031.0 54.1 Thousand