Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1040.0 | 1054.0 | 1040.0 | 1051.0 | 67.9 Thousand |
| 26 Mar, 2024 | 1031.0 | 1040.0 | 1027.0 | 1037.0 | 40.9 Thousand |
| 25 Mar, 2024 | 1040.0 | 1045.0 | 1032.0 | 1032.0 | 69.1 Thousand |
| 22 Mar, 2024 | 1039.0 | 1041.0 | 1032.0 | 1036.0 | 41.8 Thousand |
| 21 Mar, 2024 | 1039.0 | 1042.0 | 1035.0 | 1038.0 | 55.2 Thousand |
| 19 Mar, 2024 | 1038.0 | 1038.0 | 1027.0 | 1035.0 | 53.4 Thousand |
| 18 Mar, 2024 | 1023.0 | 1040.0 | 1020.0 | 1032.0 | 382.6 Thousand |
| 15 Mar, 2024 | 1045.0 | 1054.0 | 1041.0 | 1043.0 | 536.1 Thousand |
| 14 Mar, 2024 | 1048.0 | 1053.0 | 1043.0 | 1051.0 | 87.7 Thousand |
| 13 Mar, 2024 | 1050.0 | 1057.0 | 1039.0 | 1044.0 | 50.3 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF