Alinco Incorporated (5933.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1119.0 1126.0 1115.0 1119.0 27.1 Thousand
23 Apr, 2024 1128.0 1134.0 1114.0 1117.0 16.8 Thousand
22 Apr, 2024 1122.0 1131.0 1122.0 1126.0 26.1 Thousand
19 Apr, 2024 1112.0 1127.0 1099.0 1112.0 54.4 Thousand
18 Apr, 2024 1103.0 1130.0 1103.0 1128.0 22.7 Thousand
17 Apr, 2024 1124.0 1130.0 1108.0 1117.0 27.2 Thousand
16 Apr, 2024 1137.0 1140.0 1115.0 1126.0 49.7 Thousand
15 Apr, 2024 1150.0 1154.0 1142.0 1152.0 20.1 Thousand
12 Apr, 2024 1150.0 1155.0 1144.0 1151.0 27.7 Thousand
11 Apr, 2024 1155.0 1159.0 1143.0 1154.0 47.9 Thousand