Alinco Incorporated (5933.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1086.0 1099.0 1081.0 1090.0 36.6 Thousand
24 May, 2024 1070.0 1083.0 1069.0 1079.0 21.2 Thousand
23 May, 2024 1071.0 1080.0 1065.0 1078.0 20 Thousand
22 May, 2024 1083.0 1086.0 1070.0 1070.0 30.2 Thousand
21 May, 2024 1085.0 1089.0 1083.0 1083.0 11.4 Thousand
20 May, 2024 1084.0 1092.0 1083.0 1085.0 22.4 Thousand
17 May, 2024 1074.0 1087.0 1070.0 1084.0 28.2 Thousand
16 May, 2024 1075.0 1080.0 1072.0 1078.0 34.7 Thousand
15 May, 2024 1080.0 1082.0 1075.0 1075.0 24.4 Thousand
14 May, 2024 1087.0 1088.0 1074.0 1080.0 27.4 Thousand