Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1088.0 | 1090.0 | 1079.0 | 1085.0 | 24.2 Thousand |
| 07 Jun, 2024 | 1080.0 | 1085.0 | 1077.0 | 1083.0 | 15.1 Thousand |
| 06 Jun, 2024 | 1090.0 | 1090.0 | 1077.0 | 1082.0 | 13 Thousand |
| 05 Jun, 2024 | 1082.0 | 1090.0 | 1080.0 | 1087.0 | 19.8 Thousand |
| 04 Jun, 2024 | 1104.0 | 1104.0 | 1085.0 | 1085.0 | 29.3 Thousand |
| 03 Jun, 2024 | 1105.0 | 1109.0 | 1100.0 | 1107.0 | 21.6 Thousand |
| 31 May, 2024 | 1090.0 | 1100.0 | 1086.0 | 1100.0 | 34.3 Thousand |
| 30 May, 2024 | 1075.0 | 1084.0 | 1070.0 | 1084.0 | 23.9 Thousand |
| 29 May, 2024 | 1089.0 | 1092.0 | 1076.0 | 1080.0 | 26.2 Thousand |
| 28 May, 2024 | 1089.0 | 1096.0 | 1083.0 | 1086.0 | 25 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF