Alinco Incorporated (5933.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1095.0 1096.0 1087.0 1088.0 19.4 Thousand
05 Jul, 2024 1111.0 1111.0 1095.0 1095.0 22.5 Thousand
04 Jul, 2024 1101.0 1109.0 1101.0 1107.0 17.3 Thousand
03 Jul, 2024 1094.0 1101.0 1094.0 1097.0 17.4 Thousand
02 Jul, 2024 1109.0 1109.0 1093.0 1094.0 31.2 Thousand
01 Jul, 2024 1110.0 1110.0 1098.0 1106.0 20.1 Thousand
28 Jun, 2024 1106.0 1107.0 1090.0 1097.0 33.7 Thousand
27 Jun, 2024 1109.0 1113.0 1102.0 1113.0 25.5 Thousand
26 Jun, 2024 1110.0 1110.0 1101.0 1108.0 38.8 Thousand
25 Jun, 2024 1100.0 1103.0 1094.0 1103.0 45 Thousand