Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1061.0 | 1068.0 | 1058.0 | 1063.0 | 74.1 Thousand |
| 22 Jul, 2024 | 1055.0 | 1070.0 | 1046.0 | 1060.0 | 307.9 Thousand |
| 19 Jul, 2024 | 1138.0 | 1148.0 | 1128.0 | 1148.0 | 194.4 Thousand |
| 18 Jul, 2024 | 1126.0 | 1145.0 | 1126.0 | 1135.0 | 45.1 Thousand |
| 17 Jul, 2024 | 1116.0 | 1143.0 | 1116.0 | 1137.0 | 56.7 Thousand |
| 16 Jul, 2024 | 1109.0 | 1109.0 | 1097.0 | 1109.0 | 29.8 Thousand |
| 12 Jul, 2024 | 1093.0 | 1106.0 | 1089.0 | 1093.0 | 23.6 Thousand |
| 11 Jul, 2024 | 1084.0 | 1092.0 | 1082.0 | 1090.0 | 21.6 Thousand |
| 10 Jul, 2024 | 1082.0 | 1086.0 | 1072.0 | 1081.0 | 38.1 Thousand |
| 09 Jul, 2024 | 1088.0 | 1092.0 | 1080.0 | 1086.0 | 23.8 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF