Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1082.0 | 1091.0 | 1080.0 | 1087.0 | 33.4 Thousand |
| 21 Jun, 2024 | 1077.0 | 1083.0 | 1074.0 | 1074.0 | 19.8 Thousand |
| 20 Jun, 2024 | 1078.0 | 1082.0 | 1066.0 | 1078.0 | 19.2 Thousand |
| 19 Jun, 2024 | 1075.0 | 1085.0 | 1075.0 | 1085.0 | 13.5 Thousand |
| 18 Jun, 2024 | 1074.0 | 1083.0 | 1072.0 | 1080.0 | 18.4 Thousand |
| 17 Jun, 2024 | 1067.0 | 1073.0 | 1061.0 | 1070.0 | 16.8 Thousand |
| 14 Jun, 2024 | 1060.0 | 1088.0 | 1060.0 | 1077.0 | 37.2 Thousand |
| 13 Jun, 2024 | 1078.0 | 1078.0 | 1059.0 | 1063.0 | 28.9 Thousand |
| 12 Jun, 2024 | 1075.0 | 1079.0 | 1075.0 | 1078.0 | 10.5 Thousand |
| 11 Jun, 2024 | 1086.0 | 1086.0 | 1076.0 | 1077.0 | 8200.00 |
ODD
ARROW
CODX
PDI
9899
FTF