Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 964.0 | 985.0 | 951.0 | 970.0 | 89.5 Thousand |
| 05 Aug, 2024 | 959.0 | 969.0 | 902.0 | 904.0 | 140.9 Thousand |
| 02 Aug, 2024 | 1026.0 | 1026.0 | 995.0 | 995.0 | 104.3 Thousand |
| 01 Aug, 2024 | 1055.0 | 1058.0 | 1033.0 | 1033.0 | 50.4 Thousand |
| 31 Jul, 2024 | 1044.0 | 1070.0 | 1041.0 | 1070.0 | 44.6 Thousand |
| 30 Jul, 2024 | 1054.0 | 1054.0 | 1044.0 | 1048.0 | 35.9 Thousand |
| 29 Jul, 2024 | 1046.0 | 1055.0 | 1045.0 | 1055.0 | 33 Thousand |
| 26 Jul, 2024 | 1041.0 | 1055.0 | 1038.0 | 1042.0 | 61.3 Thousand |
| 25 Jul, 2024 | 1045.0 | 1047.0 | 1036.0 | 1040.0 | 66.4 Thousand |
| 24 Jul, 2024 | 1064.0 | 1064.0 | 1051.0 | 1051.0 | 74.9 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF