Alinco Incorporated (5933.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1007.0 1014.0 1007.0 1011.0 20.9 Thousand
29 Aug, 2024 1002.0 1008.0 1000.0 1006.0 19.3 Thousand
28 Aug, 2024 1005.0 1005.0 999.0 1005.0 32.6 Thousand
27 Aug, 2024 1007.0 1012.0 1003.0 1010.0 16.5 Thousand
26 Aug, 2024 1013.0 1013.0 1000.0 1002.0 23.2 Thousand
25 Aug, 2024 1013.0 1013.0 1000.0 1002.0 23.2 Thousand
23 Aug, 2024 1009.0 1014.0 1005.0 1013.0 26.7 Thousand
22 Aug, 2024 1004.0 1008.0 999.0 1008.0 24.7 Thousand
21 Aug, 2024 1000.0 1009.0 997.0 1009.0 25.1 Thousand
20 Aug, 2024 1000.0 1010.0 1000.0 1006.0 27.5 Thousand