Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 994.0 | 1000.0 | 993.0 | 998.0 | 39.8 Thousand |
| 26 Sep, 2024 | 984.0 | 1001.0 | 984.0 | 1001.0 | 73.1 Thousand |
| 25 Sep, 2024 | 980.0 | 982.0 | 975.0 | 982.0 | 58.2 Thousand |
| 24 Sep, 2024 | 975.0 | 981.0 | 972.0 | 978.0 | 48.5 Thousand |
| 20 Sep, 2024 | 969.0 | 979.0 | 967.0 | 974.0 | 47 Thousand |
| 19 Sep, 2024 | 952.0 | 969.0 | 951.0 | 962.0 | 118.7 Thousand |
| 18 Sep, 2024 | 969.0 | 972.0 | 962.0 | 966.0 | 217.3 Thousand |
| 17 Sep, 2024 | 966.0 | 970.0 | 957.0 | 968.0 | 66.4 Thousand |
| 13 Sep, 2024 | 963.0 | 966.0 | 958.0 | 961.0 | 41.5 Thousand |
| 12 Sep, 2024 | 968.0 | 976.0 | 960.0 | 966.0 | 48.2 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF