Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 980.0 | 980.0 | 954.0 | 961.0 | 74.5 Thousand |
| 10 Sep, 2024 | 988.0 | 988.0 | 977.0 | 980.0 | 41.7 Thousand |
| 09 Sep, 2024 | 977.0 | 988.0 | 971.0 | 988.0 | 44.3 Thousand |
| 08 Sep, 2024 | 977.0 | 988.0 | 971.0 | 988.0 | 44.3 Thousand |
| 06 Sep, 2024 | 993.0 | 996.0 | 989.0 | 992.0 | 52.5 Thousand |
| 05 Sep, 2024 | 993.0 | 998.0 | 986.0 | 993.0 | 55.5 Thousand |
| 04 Sep, 2024 | 1007.0 | 1008.0 | 993.0 | 993.0 | 81.2 Thousand |
| 03 Sep, 2024 | 1015.0 | 1015.0 | 1010.0 | 1013.0 | 20.7 Thousand |
| 02 Sep, 2024 | 1015.0 | 1015.0 | 1006.0 | 1013.0 | 16.4 Thousand |
| 01 Sep, 2024 | 1015.0 | 1015.0 | 1006.0 | 1013.0 | 16.4 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF