Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 979.0 | 979.0 | 975.0 | 977.0 | 12.2 Thousand |
| 10 Oct, 2024 | 980.0 | 980.0 | 973.0 | 978.0 | 17.9 Thousand |
| 09 Oct, 2024 | 981.0 | 983.0 | 974.0 | 979.0 | 17.9 Thousand |
| 08 Oct, 2024 | 983.0 | 987.0 | 978.0 | 980.0 | 30.3 Thousand |
| 07 Oct, 2024 | 987.0 | 989.0 | 980.0 | 988.0 | 38.6 Thousand |
| 04 Oct, 2024 | 979.0 | 985.0 | 977.0 | 983.0 | 24.9 Thousand |
| 03 Oct, 2024 | 985.0 | 986.0 | 979.0 | 982.0 | 25 Thousand |
| 02 Oct, 2024 | 980.0 | 989.0 | 977.0 | 980.0 | 38.5 Thousand |
| 01 Oct, 2024 | 986.0 | 989.0 | 978.0 | 989.0 | 24.8 Thousand |
| 30 Sep, 2024 | 977.0 | 980.0 | 969.0 | 979.0 | 42.8 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF