Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 971.0 | 978.0 | 969.0 | 972.0 | 21 Thousand |
| 11 Nov, 2024 | 965.0 | 971.0 | 964.0 | 965.0 | 20.5 Thousand |
| 08 Nov, 2024 | 986.0 | 986.0 | 968.0 | 968.0 | 16.7 Thousand |
| 07 Nov, 2024 | 970.0 | 984.0 | 969.0 | 978.0 | 28.5 Thousand |
| 06 Nov, 2024 | 961.0 | 973.0 | 960.0 | 969.0 | 38.7 Thousand |
| 05 Nov, 2024 | 964.0 | 964.0 | 955.0 | 955.0 | 14.4 Thousand |
| 01 Nov, 2024 | 956.0 | 965.0 | 955.0 | 956.0 | 27.8 Thousand |
| 31 Oct, 2024 | 962.0 | 967.0 | 959.0 | 964.0 | 23.5 Thousand |
| 30 Oct, 2024 | 962.0 | 964.0 | 956.0 | 959.0 | 107 Thousand |
| 29 Oct, 2024 | 965.0 | 967.0 | 959.0 | 964.0 | 19.1 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF