Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1022.0 | 1023.0 | 1010.0 | 1016.0 | 42.5 Thousand |
| 09 Dec, 2024 | 999.0 | 1027.0 | 999.0 | 1020.0 | 124.7 Thousand |
| 06 Dec, 2024 | 985.0 | 995.0 | 985.0 | 995.0 | 22.1 Thousand |
| 05 Dec, 2024 | 981.0 | 991.0 | 977.0 | 991.0 | 28.2 Thousand |
| 04 Dec, 2024 | 977.0 | 977.0 | 968.0 | 972.0 | 31.3 Thousand |
| 03 Dec, 2024 | 978.0 | 981.0 | 975.0 | 977.0 | 28.8 Thousand |
| 02 Dec, 2024 | 975.0 | 978.0 | 969.0 | 973.0 | 27.2 Thousand |
| 29 Nov, 2024 | 967.0 | 969.0 | 961.0 | 961.0 | 10.8 Thousand |
| 28 Nov, 2024 | 964.0 | 968.0 | 961.0 | 967.0 | 17 Thousand |
| 27 Nov, 2024 | 971.0 | 971.0 | 960.0 | 966.0 | 20 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF