Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1030.0 | 1032.0 | 1017.0 | 1019.0 | 16.8 Thousand |
| 10 Jan, 2025 | 1029.0 | 1036.0 | 1029.0 | 1030.0 | 28.3 Thousand |
| 09 Jan, 2025 | 1037.0 | 1040.0 | 1030.0 | 1030.0 | 17.3 Thousand |
| 08 Jan, 2025 | 1045.0 | 1045.0 | 1035.0 | 1037.0 | 22.7 Thousand |
| 07 Jan, 2025 | 1057.0 | 1057.0 | 1040.0 | 1045.0 | 31.3 Thousand |
| 06 Jan, 2025 | 1064.0 | 1064.0 | 1052.0 | 1052.0 | 23.7 Thousand |
| 30 Dec, 2024 | 1068.0 | 1068.0 | 1059.0 | 1061.0 | 16.9 Thousand |
| 27 Dec, 2024 | 1057.0 | 1071.0 | 1055.0 | 1066.0 | 26.3 Thousand |
| 26 Dec, 2024 | 1052.0 | 1065.0 | 1052.0 | 1065.0 | 39.7 Thousand |
| 25 Dec, 2024 | 1060.0 | 1060.0 | 1044.0 | 1054.0 | 27 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF