Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1026.0 | 1044.0 | 1026.0 | 1044.0 | 17.2 Thousand |
| 27 Jan, 2025 | 1022.0 | 1034.0 | 1022.0 | 1034.0 | 9600.00 |
| 24 Jan, 2025 | 1026.0 | 1028.0 | 1020.0 | 1020.0 | 8700.00 |
| 23 Jan, 2025 | 1021.0 | 1023.0 | 1016.0 | 1023.0 | 14.4 Thousand |
| 22 Jan, 2025 | 1018.0 | 1026.0 | 1016.0 | 1021.0 | 12.8 Thousand |
| 21 Jan, 2025 | 1020.0 | 1023.0 | 1019.0 | 1020.0 | 5400.00 |
| 20 Jan, 2025 | 1018.0 | 1023.0 | 1018.0 | 1023.0 | 8400.00 |
| 17 Jan, 2025 | 1008.0 | 1011.0 | 1004.0 | 1008.0 | 16.9 Thousand |
| 16 Jan, 2025 | 1020.0 | 1022.0 | 1011.0 | 1011.0 | 7500.00 |
| 15 Jan, 2025 | 1029.0 | 1032.0 | 1014.0 | 1014.0 | 12.8 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF