Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1017.0 | 1041.0 | 1017.0 | 1041.0 | 105 Thousand |
| 26 Feb, 2025 | 1019.0 | 1022.0 | 1007.0 | 1018.0 | 25.6 Thousand |
| 25 Feb, 2025 | 1018.0 | 1027.0 | 1016.0 | 1022.0 | 20.2 Thousand |
| 21 Feb, 2025 | 1023.0 | 1032.0 | 1016.0 | 1029.0 | 23.1 Thousand |
| 20 Feb, 2025 | 1044.0 | 1047.0 | 1030.0 | 1031.0 | 24.3 Thousand |
| 19 Feb, 2025 | 1044.0 | 1049.0 | 1043.0 | 1043.0 | 5800.00 |
| 18 Feb, 2025 | 1045.0 | 1049.0 | 1037.0 | 1046.0 | 15.4 Thousand |
| 17 Feb, 2025 | 1050.0 | 1052.0 | 1041.0 | 1046.0 | 7800.00 |
| 14 Feb, 2025 | 1049.0 | 1053.0 | 1040.0 | 1052.0 | 23.6 Thousand |
| 13 Feb, 2025 | 1045.0 | 1053.0 | 1045.0 | 1046.0 | 10.9 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF