Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1064.0 | 1087.0 | 1062.0 | 1073.0 | 64 Thousand |
| 12 Mar, 2025 | 1052.0 | 1063.0 | 1043.0 | 1061.0 | 79.4 Thousand |
| 11 Mar, 2025 | 1059.0 | 1059.0 | 1045.0 | 1046.0 | 159.6 Thousand |
| 10 Mar, 2025 | 1078.0 | 1078.0 | 1060.0 | 1061.0 | 127.3 Thousand |
| 07 Mar, 2025 | 1074.0 | 1081.0 | 1063.0 | 1077.0 | 44.6 Thousand |
| 06 Mar, 2025 | 1074.0 | 1086.0 | 1070.0 | 1077.0 | 50.3 Thousand |
| 05 Mar, 2025 | 1059.0 | 1070.0 | 1059.0 | 1068.0 | 44.4 Thousand |
| 04 Mar, 2025 | 1069.0 | 1074.0 | 1057.0 | 1057.0 | 113.7 Thousand |
| 03 Mar, 2025 | 1046.0 | 1072.0 | 1046.0 | 1072.0 | 223.5 Thousand |
| 28 Feb, 2025 | 1040.0 | 1045.0 | 1031.0 | 1045.0 | 256 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF