Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1057.0 | 1057.0 | 1040.0 | 1041.0 | 11.4 Thousand |
| 10 Feb, 2025 | 1062.0 | 1062.0 | 1045.0 | 1045.0 | 12.3 Thousand |
| 07 Feb, 2025 | 1052.0 | 1064.0 | 1044.0 | 1062.0 | 26.1 Thousand |
| 06 Feb, 2025 | 1040.0 | 1053.0 | 1040.0 | 1053.0 | 22.5 Thousand |
| 05 Feb, 2025 | 1032.0 | 1043.0 | 1031.0 | 1035.0 | 17 Thousand |
| 04 Feb, 2025 | 1050.0 | 1068.0 | 1032.0 | 1032.0 | 39.2 Thousand |
| 03 Feb, 2025 | 1050.0 | 1050.0 | 1029.0 | 1030.0 | 30.9 Thousand |
| 31 Jan, 2025 | 1048.0 | 1048.0 | 1040.0 | 1048.0 | 6400.00 |
| 30 Jan, 2025 | 1042.0 | 1048.0 | 1038.0 | 1046.0 | 17.7 Thousand |
| 29 Jan, 2025 | 1044.0 | 1046.0 | 1036.0 | 1036.0 | 10.5 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF