Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1096.0 | 1096.0 | 1083.0 | 1095.0 | 21.8 Thousand |
| 10 May, 2024 | 1095.0 | 1097.0 | 1087.0 | 1096.0 | 30.3 Thousand |
| 09 May, 2024 | 1076.0 | 1093.0 | 1074.0 | 1088.0 | 67 Thousand |
| 08 May, 2024 | 1077.0 | 1087.0 | 1075.0 | 1075.0 | 85.6 Thousand |
| 07 May, 2024 | 1070.0 | 1093.0 | 1057.0 | 1082.0 | 305.7 Thousand |
| 02 May, 2024 | 1134.0 | 1162.0 | 1132.0 | 1132.0 | 142.4 Thousand |
| 01 May, 2024 | 1155.0 | 1155.0 | 1140.0 | 1148.0 | 39.4 Thousand |
| 30 Apr, 2024 | 1135.0 | 1157.0 | 1135.0 | 1157.0 | 48.4 Thousand |
| 26 Apr, 2024 | 1114.0 | 1120.0 | 1106.0 | 1120.0 | 30.5 Thousand |
| 25 Apr, 2024 | 1119.0 | 1124.0 | 1114.0 | 1114.0 | 18.7 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF