Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1037.0 | 1048.0 | 1028.0 | 1044.0 | 82.2 Thousand |
| 11 Mar, 2024 | 1065.0 | 1065.0 | 1040.0 | 1045.0 | 173.4 Thousand |
| 08 Mar, 2024 | 1066.0 | 1080.0 | 1066.0 | 1074.0 | 107.9 Thousand |
| 07 Mar, 2024 | 1070.0 | 1070.0 | 1060.0 | 1065.0 | 91 Thousand |
| 06 Mar, 2024 | 1051.0 | 1073.0 | 1051.0 | 1068.0 | 89.8 Thousand |
| 05 Mar, 2024 | 1045.0 | 1061.0 | 1038.0 | 1060.0 | 76.6 Thousand |
| 04 Mar, 2024 | 1068.0 | 1068.0 | 1050.0 | 1053.0 | 119.8 Thousand |
| 01 Mar, 2024 | 1057.0 | 1062.0 | 1050.0 | 1058.0 | 164 Thousand |
| 29 Feb, 2024 | 1054.0 | 1057.0 | 1046.0 | 1049.0 | 202.8 Thousand |
| 28 Feb, 2024 | 1038.0 | 1053.0 | 1038.0 | 1051.0 | 162.6 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF