Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 990.0 | 991.0 | 974.0 | 980.0 | 48.4 Thousand |
| 22 Dec, 2023 | 979.0 | 987.0 | 979.0 | 986.0 | 38.3 Thousand |
| 21 Dec, 2023 | 975.0 | 980.0 | 974.0 | 976.0 | 25.1 Thousand |
| 20 Dec, 2023 | 988.0 | 991.0 | 973.0 | 979.0 | 37.7 Thousand |
| 19 Dec, 2023 | 980.0 | 980.0 | 973.0 | 980.0 | 37.9 Thousand |
| 18 Dec, 2023 | 980.0 | 980.0 | 970.0 | 979.0 | 32.8 Thousand |
| 15 Dec, 2023 | 983.0 | 988.0 | 979.0 | 986.0 | 47.2 Thousand |
| 14 Dec, 2023 | 989.0 | 989.0 | 975.0 | 976.0 | 31.2 Thousand |
| 13 Dec, 2023 | 996.0 | 997.0 | 988.0 | 989.0 | 20.2 Thousand |
| 12 Dec, 2023 | 1000.0 | 1002.0 | 992.0 | 994.0 | 15.3 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF