Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3105.0 3115.0 3095.0 3110.0 800.00
21 Nov, 2023 3140.0 3160.0 3105.0 3130.0 1200.00
20 Nov, 2023 3115.0 3145.0 3100.0 3140.0 1300.00
17 Nov, 2023 3145.0 3160.0 3140.0 3160.0 800.00
16 Nov, 2023 3130.0 3150.0 3115.0 3120.0 3200.00
15 Nov, 2023 3075.0 3130.0 3070.0 3130.0 3000.00
14 Nov, 2023 3060.0 3105.0 3005.0 3005.0 6400.00
13 Nov, 2023 3110.0 3130.0 3050.0 3130.0 2500.00
10 Nov, 2023 3035.0 3040.0 3000.0 3040.0 2400.00
09 Nov, 2023 3110.0 3110.0 3000.0 3035.0 5400.00