Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3150.0 3155.0 3150.0 3155.0 300.00
20 Dec, 2023 3140.0 3145.0 3140.0 3145.0 1800.00
19 Dec, 2023 3165.0 3175.0 3120.0 3120.0 1300.00
18 Dec, 2023 3180.0 3180.0 3115.0 3115.0 1500.00
15 Dec, 2023 3140.0 3180.0 3105.0 3180.0 3100.00
14 Dec, 2023 3205.0 3205.0 3105.0 3105.0 3500.00
13 Dec, 2023 3220.0 3220.0 3160.0 3215.0 4600.00
12 Dec, 2023 3200.0 3200.0 3165.0 3165.0 300.00
11 Dec, 2023 3160.0 3200.0 3160.0 3200.0 3900.00
08 Dec, 2023 3235.0 3235.0 3160.0 3160.0 800.00