Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3290.0 3315.0 3265.0 3315.0 900.00
29 Sep, 2023 3280.0 3280.0 3210.0 3260.0 92.7 Thousand
28 Sep, 2023 3190.0 3300.0 3190.0 3260.0 3100.00
27 Sep, 2023 3340.0 3340.0 3290.0 3315.0 2400.00
26 Sep, 2023 3300.0 3400.0 3200.0 3340.0 5400.00
25 Sep, 2023 3285.0 3300.0 3205.0 3300.0 3200.00
22 Sep, 2023 3290.0 3360.0 3260.0 3285.0 2900.00
21 Sep, 2023 3370.0 3380.0 3325.0 3330.0 2000.00
20 Sep, 2023 3425.0 3425.0 3370.0 3380.0 4600.00
19 Sep, 2023 3405.0 3410.0 3390.0 3410.0 1400.00