Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3675.0 3675.0 3675.0 3675.0 300.00
16 Jan, 2025 3690.0 3690.0 3620.0 3620.0 700.00
15 Jan, 2025 3695.0 3695.0 3640.0 3640.0 800.00
14 Jan, 2025 3655.0 3655.0 3640.0 3640.0 700.00
10 Jan, 2025 3670.0 3670.0 3670.0 3670.0 100.00
09 Jan, 2025 3670.0 3670.0 3670.0 3670.0 700.00
08 Jan, 2025 3670.0 3695.0 3650.0 3670.0 1500.00
07 Jan, 2025 3665.0 3675.0 3645.0 3670.0 1200.00
06 Jan, 2025 3650.0 3660.0 3645.0 3645.0 800.00
30 Dec, 2024 3665.0 3665.0 3650.0 3650.0 200.00