Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3535.0
(1.0%)
JPY 3535.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | 600.00 |
| 11 Apr, 2025 | 3505.0 | 3505.0 | 3505.0 | 3505.0 | 300.00 |
| 10 Apr, 2025 | 3600.0 | 3600.0 | 3555.0 | 3555.0 | 200.00 |
| 09 Apr, 2025 | 3485.0 | 3500.0 | 3420.0 | 3495.0 | 1100.00 |
| 08 Apr, 2025 | 3370.0 | 3485.0 | 3370.0 | 3485.0 | 2600.00 |
| 07 Apr, 2025 | 3430.0 | 3430.0 | 3175.0 | 3265.0 | 4100.00 |
| 04 Apr, 2025 | 3680.0 | 3680.0 | 3500.0 | 3500.0 | 3000.00 |
| 03 Apr, 2025 | 3710.0 | 3715.0 | 3700.0 | 3700.0 | 1300.00 |
| 02 Apr, 2025 | 3770.0 | 3770.0 | 3725.0 | 3735.0 | 400.00 |
| 01 Apr, 2025 | 3750.0 | 3795.0 | 3750.0 | 3795.0 | 500.00 |
KCDMF
RLEVF
033920
QRF
688230
049800