Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3485.0
(-0.85%)
JPY 3485.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3740.0 | 3750.0 | 3740.0 | 3750.0 | 400.00 |
| 26 Mar, 2025 | 3740.0 | 3740.0 | 3740.0 | 3740.0 | 1000.00 |
| 25 Mar, 2025 | 3775.0 | 3775.0 | 3735.0 | 3735.0 | 400.00 |
| 24 Mar, 2025 | 3745.0 | 3785.0 | 3745.0 | 3780.0 | 1300.00 |
| 21 Mar, 2025 | 3775.0 | 3775.0 | 3750.0 | 3750.0 | 1800.00 |
| 19 Mar, 2025 | 3705.0 | 3780.0 | 3705.0 | 3780.0 | 1600.00 |
| 18 Mar, 2025 | 3805.0 | 3805.0 | 3775.0 | 3775.0 | 300.00 |
| 17 Mar, 2025 | 3795.0 | 3805.0 | 3735.0 | 3735.0 | 1100.00 |
| 14 Mar, 2025 | 3720.0 | 3770.0 | 3720.0 | 3770.0 | 2900.00 |
| 13 Mar, 2025 | 3725.0 | 3725.0 | 3725.0 | 3725.0 | 1100.00 |
KCDMF
RLEVF
033920
QRF
688230
049800