Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3485.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3775.0 3775.0 3775.0 3775.0 500.00
25 Feb, 2025 3765.0 3805.0 3765.0 3800.0 3700.00
21 Feb, 2025 3785.0 3785.0 3710.0 3725.0 1900.00
20 Feb, 2025 3745.0 3745.0 3745.0 3745.0 -
19 Feb, 2025 3725.0 3745.0 3710.0 3745.0 600.00
18 Feb, 2025 3730.0 3750.0 3730.0 3735.0 1800.00
17 Feb, 2025 3735.0 3740.0 3730.0 3730.0 1100.00
14 Feb, 2025 3735.0 3740.0 3730.0 3735.0 1300.00
13 Feb, 2025 3735.0 3735.0 3705.0 3730.0 600.00
12 Feb, 2025 3735.0 3735.0 3720.0 3735.0 400.00