Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3805.0 3805.0 3715.0 3740.0 2300.00
14 Nov, 2024 3775.0 3880.0 3730.0 3875.0 5900.00
13 Nov, 2024 3685.0 3785.0 3675.0 3780.0 2000.00
12 Nov, 2024 3685.0 3700.0 3685.0 3700.0 200.00
11 Nov, 2024 3700.0 3700.0 3655.0 3685.0 900.00
08 Nov, 2024 3710.0 3710.0 3700.0 3700.0 900.00
07 Nov, 2024 3715.0 3715.0 3710.0 3710.0 1000.00
06 Nov, 2024 3730.0 3730.0 3705.0 3710.0 300.00
05 Nov, 2024 3735.0 3735.0 3670.0 3730.0 4700.00
01 Nov, 2024 3715.0 3715.0 3700.0 3700.0 600.00