Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3785.0 3785.0 3725.0 3725.0 700.00
30 Oct, 2024 3815.0 3815.0 3725.0 3730.0 900.00
29 Oct, 2024 3605.0 3815.0 3605.0 3815.0 7400.00
28 Oct, 2024 3565.0 3565.0 3555.0 3555.0 2200.00
25 Oct, 2024 3600.0 3605.0 3565.0 3565.0 900.00
24 Oct, 2024 3625.0 3625.0 3580.0 3590.0 4600.00
23 Oct, 2024 3630.0 3635.0 3610.0 3625.0 1500.00
22 Oct, 2024 3685.0 3685.0 3630.0 3630.0 900.00
21 Oct, 2024 3685.0 3685.0 3685.0 3685.0 200.00
18 Oct, 2024 3680.0 3680.0 3680.0 3680.0 100.00