Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3500.0
(0.43%)
JPY 3500.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3500.0 | 3505.0 | 3485.0 | 3485.0 | 900.00 |
| 23 Apr, 2025 | 3500.0 | 3505.0 | 3485.0 | 3485.0 | 900.00 |
| 22 Apr, 2025 | 3465.0 | 3515.0 | 3465.0 | 3515.0 | 600.00 |
| 21 Apr, 2025 | 3465.0 | 3470.0 | 3465.0 | 3465.0 | 700.00 |
| 18 Apr, 2025 | 3500.0 | 3550.0 | 3465.0 | 3535.0 | 3100.00 |
| 17 Apr, 2025 | 3515.0 | 3515.0 | 3510.0 | 3510.0 | 500.00 |
| 16 Apr, 2025 | 3545.0 | 3545.0 | 3450.0 | 3450.0 | 1600.00 |
| 15 Apr, 2025 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | 300.00 |
| 14 Apr, 2025 | 3515.0 | 3515.0 | 3500.0 | 3500.0 | 1000.00 |
| 11 Apr, 2025 | 3505.0 | 3505.0 | 3505.0 | 3505.0 | 300.00 |
KCDMF
RLEVF
033920
QRF
688230
049800