Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3650.0 3665.0 3640.0 3665.0 1000.00
26 Dec, 2024 3635.0 3635.0 3630.0 3635.0 13 Thousand
25 Dec, 2024 3640.0 3645.0 3635.0 3635.0 1200.00
24 Dec, 2024 3630.0 3645.0 3630.0 3630.0 1400.00
23 Dec, 2024 3630.0 3655.0 3630.0 3650.0 5100.00
20 Dec, 2024 3635.0 3675.0 3630.0 3630.0 3700.00
19 Dec, 2024 3710.0 3710.0 3635.0 3635.0 1700.00
18 Dec, 2024 3720.0 3720.0 3720.0 3720.0 -
17 Dec, 2024 3720.0 3720.0 3700.0 3720.0 1000.00
16 Dec, 2024 3705.0 3705.0 3705.0 3705.0 400.00