Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3500.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3705.0 3705.0 3700.0 3700.0 1500.00
11 Mar, 2025 3725.0 3725.0 3700.0 3710.0 1600.00
10 Mar, 2025 3730.0 3750.0 3730.0 3750.0 600.00
07 Mar, 2025 3750.0 3750.0 3725.0 3725.0 500.00
06 Mar, 2025 3730.0 3730.0 3730.0 3730.0 400.00
05 Mar, 2025 3730.0 3730.0 3730.0 3730.0 300.00
04 Mar, 2025 3765.0 3765.0 3735.0 3735.0 400.00
03 Mar, 2025 3725.0 3750.0 3725.0 3750.0 400.00
28 Feb, 2025 3770.0 3770.0 3770.0 3770.0 -
27 Feb, 2025 3775.0 3775.0 3770.0 3770.0 600.00