Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3700.0 3700.0 3700.0 3700.0 -
28 Nov, 2024 3735.0 3735.0 3650.0 3700.0 500.00
27 Nov, 2024 3740.0 3740.0 3700.0 3735.0 800.00
26 Nov, 2024 3740.0 3740.0 3740.0 3740.0 500.00
25 Nov, 2024 3765.0 3765.0 3720.0 3740.0 700.00
22 Nov, 2024 3705.0 3705.0 3695.0 3695.0 300.00
21 Nov, 2024 3700.0 3705.0 3700.0 3705.0 400.00
20 Nov, 2024 3755.0 3755.0 3695.0 3695.0 500.00
19 Nov, 2024 3760.0 3760.0 3720.0 3720.0 700.00
18 Nov, 2024 3740.0 3740.0 3700.0 3700.0 700.00