Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3655.0 3675.0 3655.0 3675.0 600.00
01 Oct, 2024 3750.0 3760.0 3655.0 3655.0 92 Thousand
30 Sep, 2024 3710.0 3710.0 3570.0 3680.0 16.4 Thousand
27 Sep, 2024 3710.0 3845.0 3710.0 3750.0 2800.00
26 Sep, 2024 3830.0 3880.0 3830.0 3880.0 1200.00
25 Sep, 2024 3820.0 3820.0 3800.0 3815.0 400.00
24 Sep, 2024 3800.0 3855.0 3785.0 3785.0 3300.00
20 Sep, 2024 3805.0 3830.0 3805.0 3810.0 1600.00
19 Sep, 2024 3800.0 3835.0 3785.0 3805.0 400.00
18 Sep, 2024 3835.0 3835.0 3800.0 3800.0 300.00