Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3730.0 3730.0 3680.0 3680.0 2900.00
16 Oct, 2024 3655.0 3680.0 3650.0 3680.0 700.00
15 Oct, 2024 3700.0 3700.0 3650.0 3650.0 2800.00
11 Oct, 2024 3660.0 3690.0 3620.0 3665.0 13.4 Thousand
10 Oct, 2024 3600.0 3620.0 3600.0 3620.0 400.00
09 Oct, 2024 3615.0 3615.0 3560.0 3595.0 1500.00
08 Oct, 2024 3635.0 3655.0 3600.0 3600.0 1000.00
07 Oct, 2024 3665.0 3675.0 3625.0 3625.0 3100.00
04 Oct, 2024 3685.0 3685.0 3630.0 3630.0 500.00
03 Oct, 2024 3695.0 3695.0 3635.0 3675.0 1000.00