Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4025.0 4085.0 4025.0 4085.0 300.00
02 Sep, 2024 3970.0 4045.0 3970.0 4045.0 2000.00
01 Sep, 2024 3970.0 4045.0 3970.0 4045.0 2000.00
30 Aug, 2024 3945.0 3990.0 3900.0 3970.0 900.00
29 Aug, 2024 3980.0 3980.0 3950.0 3965.0 600.00
28 Aug, 2024 3945.0 3980.0 3900.0 3980.0 700.00
27 Aug, 2024 3950.0 3955.0 3945.0 3945.0 1600.00
26 Aug, 2024 3960.0 3980.0 3955.0 3970.0 1400.00
25 Aug, 2024 3960.0 3980.0 3955.0 3970.0 1400.00
23 Aug, 2024 3915.0 3960.0 3885.0 3960.0 2100.00