Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3920.0 3935.0 3870.0 3870.0 500.00
21 Aug, 2024 3915.0 3920.0 3885.0 3920.0 1100.00
20 Aug, 2024 3915.0 3915.0 3900.0 3915.0 1800.00
19 Aug, 2024 3945.0 3945.0 3905.0 3905.0 3400.00
18 Aug, 2024 3945.0 3945.0 3905.0 3905.0 3400.00
16 Aug, 2024 3985.0 3995.0 3895.0 3925.0 6300.00
15 Aug, 2024 3835.0 3935.0 3830.0 3930.0 4500.00
14 Aug, 2024 3715.0 3800.0 3705.0 3785.0 20 Thousand
13 Aug, 2024 3680.0 3795.0 3675.0 3705.0 4600.00
12 Aug, 2024 3680.0 3795.0 3675.0 3705.0 4600.00