Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4225.0 4400.0 4225.0 4400.0 13.2 Thousand
25 Jul, 2024 4200.0 4215.0 4155.0 4210.0 3400.00
24 Jul, 2024 4315.0 4315.0 4255.0 4260.0 4400.00
23 Jul, 2024 4290.0 4315.0 4290.0 4295.0 1600.00
22 Jul, 2024 4280.0 4310.0 4270.0 4280.0 3100.00
19 Jul, 2024 4300.0 4300.0 4275.0 4280.0 1000.00
18 Jul, 2024 4340.0 4340.0 4310.0 4310.0 200.00
17 Jul, 2024 4355.0 4355.0 4340.0 4345.0 600.00
16 Jul, 2024 4335.0 4335.0 4305.0 4320.0 1000.00
12 Jul, 2024 4280.0 4300.0 4275.0 4300.0 2000.00