Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4270.0 4275.0 4270.0 4275.0 300.00
10 Jul, 2024 4280.0 4280.0 4265.0 4265.0 400.00
09 Jul, 2024 4285.0 4285.0 4275.0 4275.0 400.00
08 Jul, 2024 4285.0 4285.0 4275.0 4275.0 300.00
05 Jul, 2024 4275.0 4280.0 4275.0 4280.0 2100.00
04 Jul, 2024 4280.0 4280.0 4270.0 4275.0 2500.00
03 Jul, 2024 4305.0 4305.0 4270.0 4280.0 4200.00
02 Jul, 2024 4280.0 4305.0 4280.0 4305.0 2900.00
01 Jul, 2024 4285.0 4305.0 4280.0 4280.0 500.00
28 Jun, 2024 4325.0 4330.0 4275.0 4275.0 1600.00