Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4330.0 4330.0 4280.0 4320.0 500.00
26 Jun, 2024 4325.0 4325.0 4315.0 4315.0 400.00
25 Jun, 2024 4325.0 4325.0 4325.0 4325.0 200.00
24 Jun, 2024 4330.0 4330.0 4330.0 4330.0 -
21 Jun, 2024 4320.0 4335.0 4290.0 4330.0 2600.00
20 Jun, 2024 4320.0 4320.0 4320.0 4320.0 100.00
19 Jun, 2024 4305.0 4365.0 4295.0 4320.0 1000.00
18 Jun, 2024 4355.0 4355.0 4285.0 4285.0 2500.00
17 Jun, 2024 4370.0 4370.0 4320.0 4320.0 700.00
14 Jun, 2024 4380.0 4380.0 4370.0 4370.0 700.00