Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4375.0 4375.0 4300.0 4300.0 5200.00
29 May, 2024 4375.0 4375.0 4375.0 4375.0 600.00
28 May, 2024 4400.0 4435.0 4365.0 4375.0 700.00
27 May, 2024 4430.0 4430.0 4400.0 4400.0 2200.00
24 May, 2024 4415.0 4465.0 4415.0 4430.0 1300.00
23 May, 2024 4475.0 4475.0 4400.0 4415.0 1900.00
22 May, 2024 4440.0 4440.0 4440.0 4440.0 700.00
21 May, 2024 4425.0 4455.0 4415.0 4425.0 2000.00
20 May, 2024 4445.0 4460.0 4420.0 4425.0 1500.00
17 May, 2024 4475.0 4475.0 4415.0 4445.0 1300.00